Ár Nap %Nap %Év Dátum
MMKJPY 0.0740617 0.0001399 0.19% 16.01% 2024-04-25
SRDJPY 4.57304 0.03126 0.69% 25.31% 2024-04-25
MMKCNY 0.00345725 -0.00000543 -0.16% 4.30% 2024-04-25
SRDCNY 0.21320 0.00046 0.21% 12.57% 2024-04-25
MMKCHF 0.000435089 -0.000000297 -0.07% 2.23% 2024-04-25
SRDCHF 0.0268065 0.0000562 0.21% 10.15% 2024-04-25
MMKCAD 0.000651886 -0.000000574 -0.09% 0.10% 2024-04-25
SRDCAD 0.0401497 0.0000624 0.16% 7.97% 2024-04-25
MMKBRL 0.00246009 0.00000955 0.39% 2.00% 2024-04-25
SRDBRL 0.15165 0.00108 0.72% 10.03% 2024-04-25
MMKAUD 0.000731990 -0.000000729 -0.10% 1.12% 2024-04-25
MMKEUR 0.000444139 -0.000000811 -0.18% 2.66% 2024-04-25
MMKGBP 0.000380913 -0.000001211 -0.32% -0.57% 2024-04-25
MMKNZD 0.000801711 -0.000000397 -0.05% 2.66% 2024-04-25
MMKUSD 0.000476152 0.000000061 0.01% -0.31% 2024-04-25
SRDAUD 0.0450668 0.0000483 0.11% 9.40% 2024-04-25
SRDEUR 0.0273859 0.0000481 0.18% 10.10% 2024-04-25
SRDGBP 0.0234850 0.0000072 0.03% 6.77% 2024-04-25
SRDMMK 61.7114 0.2711 0.44% 8.00% 2024-04-25
SRDNZD 0.0494098 0.0001280 0.26% 11.08% 2024-04-25
SRDUSD 0.0293840 0.0001328 0.45% 7.66% 2024-04-25