Ár Nap %Nap %Év Dátum
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFSRD 0.0274449 0.0004073 1.51% -14.95% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28
SRDAUD 0.0437750 -0.0005928 -1.34% 3.30% 2024-03-28
SRDEUR 0.0264389 -0.0003351 -1.25% 0.84% 2024-03-28
SRDGBP 0.0225976 -0.0003376 -1.47% -1.92% 2024-03-28
SRDNZD 0.0477498 -0.0005352 -1.11% 5.02% 2024-03-28
SRDUSD 0.0285233 -0.0004622 -1.59% 0.33% 2024-03-28