Ár Nap %Nap %Év Dátum
NZDUSD 0.60701 -0.00130 -0.21% -2.82% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURNZD 1.79052 0.00420 0.24% 4.35% 2024-03-19
GBPNZD 2.09521 0.00360 0.17% 6.60% 2024-03-19
AUDNZD 1.07881 0.00110 0.10% 0.34% 2024-03-19
NZDJPY 90.6290 -0.0929 -0.10% 10.50% 2024-03-19
NZDCHF 0.53936 -0.00060 -0.12% -7.04% 2024-03-19
NZDCAD 0.82241 -0.00070 -0.08% -3.64% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -0.37% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18