Ár Nap %Nap %Év Dátum
AUDUSD 0.63835 0.00130 0.21% -0.59% 2025-04-17
EURAUD 1.77997 -0.00920 -0.51% 7.42% 2025-04-17
GBPAUD 2.07640 -0.00220 -0.11% 7.25% 2025-04-17
AUDNZD 1.07073 -0.00390 -0.36% -1.59% 2025-04-17
AUDJPY 90.8030 0.4535 0.50% -8.56% 2025-04-17
AUDCNY 4.66119 0.01100 0.24% 0.13% 2025-04-17
AUDCHF 0.52187 0.00370 0.71% -10.93% 2025-04-17
AUDCAD 0.88526 0.00260 0.29% 0.14% 2025-04-17
AUDINR 54.3703 -0.1718 -0.31% 1.29% 2025-04-17
AUDBRL 3.72994 -0.00726 -0.19% 10.68% 2025-04-17
USDMMK 2,093.70 0 0% -0.03% 2025-04-16
EURMMK 2,386.59 24.35 1.03% 7.05% 2025-04-16
GBPMMK 2,773.34 3.35 0.12% 6.29% 2025-04-16
AUDMMK 1,333.73 5.28 0.40% -0.67% 2025-04-16
NZDMMK 1,234.80 2.22 0.18% 0.11% 2025-04-15
MMKJPY 0.0683969 0.0000394 0.06% -7.22% 2025-04-15
MMKCNY 0.00350004 0.00000758 0.22% 0.10% 2025-04-15
MMKCHF 0.000393471 0.000004174 1.07% -10.55% 2025-04-15
MMKCAD 0.000666514 0.000003797 0.57% 0.58% 2025-04-15
MMKBRL 0.00281115 0.00001466 0.52% 14.16% 2025-04-15