Ár Nap %Nap %Év Dátum
AUDUSD 0.64513 -0.00430 -0.67% -1.92% 2025-05-07
USDMMK 2,093.70 0 0% 0% 2025-05-07
EURAUD 1.75895 0.00830 0.47% 7.66% 2025-05-07
GBPAUD 2.06627 0.00770 0.37% 8.78% 2025-05-07
AUDNZD 1.08096 -0.00050 -0.05% -1.34% 2025-05-07
AUDJPY 92.3920 -0.1250 -0.14% -9.70% 2025-05-07
AUDCNY 4.65823 -0.02440 -0.52% -2.01% 2025-05-07
AUDCHF 0.52878 -0.00520 -0.96% -11.47% 2025-05-07
AUDCAD 0.89028 -0.00460 -0.51% -1.38% 2025-05-07
AUDINR 54.6530 -0.3918 -0.71% -0.45% 2025-05-07
AUDBRL 3.70730 -0.00301 -0.08% 10.88% 2025-05-07
NZDMMK 1,249.58 -8.23 -0.65% -0.47% 2025-05-07
EURMMK 2,380.50 11.66 0.49% 5.60% 2025-05-06
GBPMMK 2,798.36 14.95 0.54% 6.42% 2025-05-06
AUDMMK 1,359.75 5.42 0.40% -1.95% 2025-05-06
MMKJPY 0.0680186 -0.0006157 -0.90% -7.67% 2025-05-06
MMKCNY 0.00344379 0.00000426 0.12% -0.10% 2025-05-06
MMKCHF 0.000392764 0.000000019 0.005% -9.31% 2025-05-06
MMKCAD 0.000658065 -0.000002240 -0.34% 0.79% 2025-05-06
MMKBRL 0.00272866 0.00001213 0.45% 12.54% 2025-05-06