Ár Nap %Nap %Év Dátum
AUDUSD 0.65052 -0.00540 -0.82% -3.17% 2024-03-19
EURAUD 1.66593 0.00850 0.51% 4.39% 2024-03-19
GBPAUD 1.94810 0.00790 0.41% 6.62% 2024-03-19
AUDNZD 1.07765 -0.00010 0% 0.23% 2024-03-19
AUDJPY 97.9750 0.0050 0.01% 11.07% 2024-03-19
AUDCNY 4.69127 -0.03000 -0.64% 1.60% 2024-03-19
AUDCHF 0.57783 -0.00450 -0.77% -7.41% 2024-03-19
AUDCAD 0.88330 -0.00510 -0.57% -3.78% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDPYG 7,295.00 -4.26 -0.06% 1.83% 2024-03-18
EURPYG 7,931.71 -15.00 -0.19% 3.77% 2024-03-18
GBPPYG 9,281.94 -16.59 -0.18% 6.37% 2024-03-18
AUDPYG 4,784.79 -3.52 -0.07% -0.58% 2024-03-18
NZDPYG 4,437.99 0.04 0.001% -0.60% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18