Ár Nap %Nap %Év Dátum
NZDUSD 0.59675 -0.00360 -0.59% -4.11% 2024-03-28
EURNZD 1.80916 0.00610 0.34% 3.87% 2024-03-28
GBPNZD 2.11610 0.01180 0.56% 7.04% 2024-03-28
AUDNZD 1.08878 0.00070 0.06% 1.42% 2024-03-28
NZDJPY 90.2600 -0.5774 -0.64% 9.19% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.54015 -0.00230 -0.43% -5.49% 2024-03-28
NZDCAD 0.81062 -0.00380 -0.47% -3.90% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
USDPYG 7,373.00 21.00 0.29% 2.77% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
AUDPYG 4,816.78 14.45 0.30% 1.02% 2024-03-27
NZDPYG 4,424.07 10.66 0.24% -0.40% 2024-03-27
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
EURPYG 7,962.22 5.34 0.07% 2.84% 2024-03-26
GBPPYG 9,281.90 4.75 0.05% 5.36% 2024-03-26