Ár Nap %Nap %Év Dátum
NZDUSD 0.60654 -0.00180 -0.29% -2.89% 2024-03-19
EURNZD 1.79234 0.00600 0.34% 4.46% 2024-03-19
GBPNZD 2.09694 0.00530 0.26% 6.69% 2024-03-19
AUDNZD 1.07714 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.7520 0.0301 0.03% 10.65% 2024-03-19
NZDCHF 0.53885 -0.00110 -0.21% -7.13% 2024-03-19
NZDCAD 0.82181 -0.00130 -0.16% -3.71% 2024-03-19
USDPYG 7,295.00 -4.26 -0.06% 1.83% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPYG 7,931.71 -15.00 -0.19% 3.77% 2024-03-18
GBPPYG 9,281.94 -16.59 -0.18% 6.37% 2024-03-18
AUDPYG 4,783.99 -4.33 -0.09% 0.39% 2024-03-18
NZDPYG 4,437.99 0.04 0.001% -0.60% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18