AUDBHD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.2650

Napi Változás:

-0.0009 -0.33%

Évi:

4.14%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6575		0.0079	0.48%	2.25%	2020-09-24
AUDCAD	0.9419		-0.0040	-0.43%	5.14%	2020-09-24
AUDCHF	0.6518		-0.0011	-0.17%	-2.66%	2020-09-24
AUDJPY	74.1290		-0.3110	-0.42%	1.88%	2020-09-24
AUDNZD	1.0767		-0.0030	-0.28%	0.02%	2020-09-24
GBPAUD	1.8098		0.0102	0.57%	-1.07%	2020-09-24
AUDBRL	3.9099		-0.0430	-1.09%	39.66%	2020-09-24
AUDCNY	4.8042		-0.0190	-0.39%	-0.20%	2020-09-24
AUDINR	51.9284		-0.0554	-0.11%	8.40%	2020-09-24
EURBHD	0.4390		0.0004	0.09%	6.43%	2020-09-24
USDBHD	0.3771		0.0008	0.21%	0.03%	2020-09-24
AUDBHD	0.2650		-0.0009	-0.33%	4.14%	2020-09-24
BHDCAD	3.5539		-0.0039	-0.11%	1.00%	2020-09-24
BHDCHF	2.4555		-0.00001	-0.001%	-6.65%	2020-09-24
BHDJPY	279.5545		-0.4402	-0.16%	-2.20%	2020-09-24
GBPBHD	0.4807		0.0023	0.47%	3.26%	2020-09-24
NZDBHD	0.2460		-0.0003	-0.11%	4.05%	2020-09-24
BHDBRL	14.8319		-0.0347	-0.23%	34.81%	2020-09-24
BHDCNY	18.1349		-0.0078	-0.04%	-4.06%	2020-09-24
AUDUSD	0.7026		-0.0040	-0.56%	4.09%	2020-09-24

	Tényleges	Chg	%Chg
EURUSD	1.16463	0.0009	-0.08%
GBPUSD	1.27167	0.0001	0.01%
AUDUSD	0.70263	0.0040	-0.56%
NZDUSD	0.65256	0.0019	-0.28%
USDJPY	105.50	0.1410	0.13%
USDCNY	6.83761	0.0105	0.15%
USDCHF	0.92763	0.0036	0.39%
USDCAD	1.34048	0.0017	0.12%
USDMXN	22.4472	0.0386	0.17%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5733	0.0210	-0.38%
USDRUB	77.2816	0.2134	0.28%
DXY	94.534	0.1448	0.15%
BTCUSD	10,428.16	195	1.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,693	70	-0.26%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,917	84	0.77%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	77	-1.30%
DAX	12,595	48	-0.38%
CAC 40	4,760	42	-0.87%
FTSE MIB	18,852	73	-0.39%
IBEX 35	6,631	24	-0.36%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,902	14	-0.49%
TSX	15,851	34	0.22%
[+]

	Tényleges	Chg	%Chg
Apple	109.01	1.91	1.78%
Tesla	383.23	3.15	0.83%
Microsoft	203.94	3.37	1.68%
Amazon	3,041.98	44.30	1.48%
Alphabet	1,423.94	14.55	1.03%
Facebook	249.71	0.69	0.28%
Alibaba	269.52	6.16	-2.23%
Visa	195.11	0.20	-0.10%
JPMorgan Chase	91.66	1.08	-1.16%
Intel	49.02	0.20	0.41%
Johnson & Johnson	143.60	0.84	-0.58%
Procter & Gamble	136.12	0.17	-0.12%
Exxon Mobil	33.82	0.58	-1.69%
3M	159.77	0.34	0.21%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8200	0.10	-0.25%
Brent	41.5600	0.21	-0.50%
Natural gas	2.2220	0.04	1.65%
Gasoline	1.1830	0.02	1.38%
Heating oil	1.1029	0.01	0.71%
Gold	1,863.46	0.09	0.00%
Silver	22.414	0.46	-1.99%
Copper	2.9460	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	15.00	-1.48%
Wheat	549.5000	1.00	0.18%
Coffee	110.65	0.15	0.14%
Cotton	63.40	0.33	-0.52%
Orange Juice	106.65	2.10	-1.93%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]