Ár Nap %Nap %Év Dátum
NZDUSD 0.60758 -0.00070 -0.12% -2.72% 2024-03-19
USDBHD 0.37640 0.00010 0.03% -0.19% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
GBPNZD 2.09402 0.00240 0.12% 6.54% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
NZDJPY 90.6710 -0.0509 -0.06% 10.55% 2024-03-19
NZDCHF 0.53973 -0.00030 -0.05% -6.97% 2024-03-19
NZDCAD 0.82266 -0.00040 -0.05% -3.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBHD 0.41096 0.00128 0.31% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -2.06% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18