Ár Nap %Nap %Év Dátum
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
MDLJPY 8.60483 0.01316 0.15% 20.22% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
MDLCNY 0.41260 0.00074 0.18% 10.20% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
MDLCHF 0.0514920 0.0001816 0.35% 3.36% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
MDLCAD 0.0773205 0.0002895 0.38% 4.04% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
HUFAUD 0.00420774 0.00000716 0.17% -1.43% 2024-03-28
HUFEUR 0.00253172 -0.00000590 -0.23% -3.90% 2024-03-28
HUFGBP 0.00216476 -0.00000666 -0.31% -6.58% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00273674 -0.00000750 -0.27% -4.07% 2024-03-28
MDLAUD 0.0875513 0.0006415 0.74% 7.00% 2024-03-28
MDLEUR 0.0526885 0.0002423 0.46% 4.55% 2024-03-28
MDLGBP 0.0450984 0.0001719 0.38% 1.82% 2024-03-28
MDLNZD 0.0953181 0.0007351 0.78% 8.52% 2024-03-28
MDLUSD 0.0568182 0.0000400 0.07% 4.43% 2024-03-28
MDLBRL 0.28257 -0.00136 -0.48% -0.09% 2024-03-27
MDLHUF 20.6957 -0.1138 -0.55% 6.45% 2024-03-27