Ár Nap %Nap %Év Dátum
HUFJPY 0.40395 0.00150 0.37% -0.20% 2025-03-12
MDLJPY 8.31423 -0.05869 -0.70% -1.48% 2025-03-12
HUFCNY 0.0197186 0.0000385 0.20% 0.11% 2025-03-12
MDLCNY 0.40585 -0.00359 -0.88% -1.17% 2025-03-12
HUFCHF 0.00240016 -0.00000367 -0.15% -0.13% 2025-03-12
MDLCHF 0.0493926 -0.0006187 -1.24% -1.43% 2025-03-12
HUFCAD 0.00393056 -0.00000062 -0.02% 6.33% 2025-03-12
MDLCAD 0.0808994 -0.0008881 -1.09% 4.96% 2025-03-12
HUFAUD 0.00432091 -0.00000312 -0.07% 4.13% 2025-03-12
HUFEUR 0.00249207 -0.00000201 -0.08% -0.72% 2025-03-12
HUFGBP 0.00210307 0.00000024 0.01% -1.85% 2025-03-12
HUFNZD 0.00475978 -0.00000952 -0.20% 6.79% 2025-03-12
HUFUSD 0.00272226 -0.00000101 -0.04% -0.67% 2025-03-12
MDLAUD 0.0889463 -0.0010144 -1.13% 2.81% 2025-03-12
MDLEUR 0.0512973 -0.0005914 -1.14% -1.94% 2025-03-12
MDLGBP 0.0432858 -0.0004633 -1.06% -3.11% 2025-03-12
MDLNZD 0.0979664 -0.0012581 -1.27% 5.42% 2025-03-12
MDLUSD 0.0560299 -0.0006273 -1.11% -1.95% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
MDLBRL 0.32630 -0.00105 -0.32% 15.26% 2025-03-11
MDLHUF 20.5719 -0.0908 -0.44% 0.21% 2025-03-11