Ár Nap %Nap %Év Dátum
HUFJPY 0.40266 0.00216 0.54% -5.88% 2025-05-01
MDLJPY 8.36027 -0.01300 -0.16% -5.31% 2025-05-01
HUFCNY 0.0203606 0.0000113 0.06% 2.43% 2025-05-01
MDLCNY 0.42280 -0.00263 -0.62% 3.07% 2025-05-01
HUFCHF 0.00231354 0.00000110 0.05% -8.10% 2025-05-01
MDLCHF 0.0480367 -0.0003088 -0.64% -7.54% 2025-05-01
HUFCAD 0.00385800 -0.00000477 -0.12% 2.32% 2025-05-01
MDLCAD 0.0801149 -0.0006429 -0.80% 2.96% 2025-05-01
HUFAUD 0.00437113 -0.00000170 -0.04% 3.90% 2025-05-01
HUFEUR 0.00247326 0.00000131 0.05% -3.57% 2025-05-01
HUFGBP 0.00210322 0.00000286 0.14% -4.02% 2025-05-01
HUFNZD 0.00471260 -0.00000162 -0.03% 1.70% 2025-05-01
HUFUSD 0.00279551 -0.00000389 -0.14% 1.76% 2025-05-01
MDLAUD 0.0907740 -0.0006473 -0.71% 4.55% 2025-05-01
MDLEUR 0.0513505 -0.0003112 -0.60% -2.93% 2025-05-01
MDLGBP 0.0436749 -0.0002366 -0.54% -3.42% 2025-05-01
MDLNZD 0.0978852 -0.0006734 -0.68% 2.36% 2025-05-01
MDLUSD 0.0580518 -0.0004743 -0.81% 2.40% 2025-05-01
HUFBRL 0.0159593 0.0001294 0.82% 12.54% 2025-04-30
MDLBRL 0.33044 0.00231 0.70% 12.33% 2025-04-30
MDLHUF 20.7903 0.0621 0.30% 0.23% 2025-04-30