Ár Nap %Nap %Év Dátum
AOAJPY 0.15486 -0.00088 -0.57% -16.02% 2025-04-24
HNLJPY 5.51036 -0.08280 -1.48% -12.19% 2025-04-24
AOACNY 0.0079091 0.0000010 0.01% -8.02% 2025-04-24
HNLCNY 0.28142 -0.00258 -0.91% -4.41% 2025-04-24
AOACHF 0.00089882 -0.00000358 -0.40% -16.89% 2025-04-24
HNLCHF 0.0319828 -0.0004248 -1.31% -13.51% 2025-04-24
AOACAD 0.00150454 -0.00000247 -0.16% -7.05% 2025-04-24
HNLCAD 0.0535380 -0.0005829 -1.08% -3.37% 2025-04-24
AOABRL 0.0061924 -0.0000065 -0.11% 1.42% 2025-04-24
AOAAUD 0.00169468 -0.00001256 -0.74% -6.73% 2025-04-24
AOAEUR 0.00095400 -0.00000536 -0.56% -13.64% 2025-04-24
AOAGBP 0.00081430 -0.00000484 -0.59% -14.05% 2025-04-24
AOANZD 0.00181180 -0.00001117 -0.61% -8.92% 2025-04-24
AOAUSD 0.00108482 -0.00000082 -0.08% -8.45% 2025-04-24
HNLAUD 0.0602942 -0.0010174 -1.66% -3.54% 2025-04-24
HNLEUR 0.0339459 -0.0005070 -1.47% -10.42% 2025-04-24
HNLGBP 0.0289753 -0.0004425 -1.50% -11.02% 2025-04-24
HNLNZD 0.0644692 -0.0009986 -1.53% -5.65% 2025-04-24
HNLUSD 0.0386009 -0.0003871 -0.99% -4.82% 2025-04-24
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22
HNLAOA 35.4130 -0.4997 -1.39% 3.67% 2025-04-22