Ár Nap %Nap %Év Dátum
AOAJPY 0.18547 0.00107 0.58% -30.04% 2024-04-26
SDGJPY 0.26716 0.00735 2.83% 12.98% 2024-04-26
AOACNY 0.0085995 0.0000012 0.01% -37.52% 2024-04-26
SDGCNY 0.0123874 0.0002727 2.25% 0.89% 2024-04-26
AOACHF 0.00108028 -0.00000125 -0.12% -38.88% 2024-04-26
SDGCHF 0.00155613 0.00003228 2.12% -1.29% 2024-04-26
AOACAD 0.00161702 -0.00000157 -0.10% -40.21% 2024-04-26
SDGCAD 0.00232928 0.00004874 2.14% -3.44% 2024-04-26
AOAAUD 0.00180997 -0.00000696 -0.38% -39.79% 2024-04-26
AOAEUR 0.00110300 -0.00000170 -0.15% -38.60% 2024-04-26
AOAGBP 0.00094606 -0.00000137 -0.14% -40.53% 2024-04-26
AOANZD 0.00198779 -0.00000148 -0.07% -38.70% 2024-04-26
AOAUSD 0.00118466 -0.00000031 -0.03% -40.27% 2024-04-26
SDGAUD 0.00260743 0.00004742 1.85% -2.76% 2024-04-26
SDGEUR 0.00158885 0.00003235 2.08% -0.85% 2024-04-26
SDGGBP 0.00136278 0.00002788 2.09% -3.97% 2024-04-26
SDGNZD 0.00286337 0.00006055 2.16% -1.01% 2024-04-26
SDGUSD 0.00170648 0.00003690 2.21% -3.54% 2024-04-26
AOABRL 0.0061147 0.0000093 0.15% -38.87% 2024-04-25
SDGBRL 0.0088147 0.0002195 2.55% -1.35% 2024-04-25
SDGAOA 1.44011 0.03231 2.30% 61.42% 2024-04-25