Ár Nap %Nap %Év Dátum
AOAJPY 0.18548 0.00024 0.13% -31.80% 2024-05-01
MGAJPY 0.0348868 -0.0006482 -1.82% 11.41% 2024-05-01
AOACNY 0.0085099 -0.0000089 -0.10% -38.20% 2024-05-01
MGACNY 0.00162743 -0.00000674 -0.41% 2.65% 2024-05-01
AOACHF 0.00108190 0.00000189 0.18% -38.94% 2024-05-01
MGACHF 0.000205854 -0.000001326 -0.64% 0.90% 2024-05-01
AOACAD 0.00161726 -0.00000078 -0.05% -39.63% 2024-05-01
MGACAD 0.000308958 -0.000001431 -0.46% 0.17% 2024-05-01
AOABRL 0.0060998 0 0% -38.19% 2024-05-01
AOAAUD 0.00181285 -0.00000101 -0.06% -39.24% 2024-05-01
AOAEUR 0.00110128 0.00000021 0.02% -38.90% 2024-05-01
AOAGBP 0.00094051 0.00000015 0.02% -40.59% 2024-05-01
AOANZD 0.00199500 -0.00000319 -0.16% -37.81% 2024-05-01
AOAUSD 0.00117440 0 0% -40.63% 2024-05-01
MGAAUD 0.000345277 -0.000002676 -0.77% 0.50% 2024-05-01
MGAEUR 0.000209979 -0.000001241 -0.59% 1.18% 2024-05-01
MGAGBP 0.000179651 -0.000000739 -0.41% -1.44% 2024-05-01
MGANZD 0.000379699 -0.000003616 -0.94% 2.80% 2024-05-01
MGAUSD 0.000224972 -0.000000314 -0.14% -1.23% 2024-05-01
MGABRL 0.00116768 0.00001472 1.28% 2.76% 2024-04-30
MGAAOA 0.18992 -0.00004 -0.02% 64.95% 2024-04-30