Ár Nap %Nap %Év Dátum
AOAJPY 0.18343 -0.00034 -0.18% -31.34% 2024-04-19
XOFJPY 0.25054 -0.00147 -0.58% 11.17% 2024-04-19
AOACNY 0.0086127 -0.0000056 -0.07% -37.01% 2024-04-19
XOFCNY 0.0117630 -0.0000559 -0.47% 1.43% 2024-04-19
AOACHF 0.00107869 -0.00000572 -0.53% -39.39% 2024-04-19
XOFCHF 0.00147328 -0.00001386 -0.93% -2.40% 2024-04-19
AOACAD 0.00163368 -0.00000307 -0.19% -38.80% 2024-04-19
XOFCAD 0.00223128 -0.00001331 -0.59% -1.45% 2024-04-19
AOAAUD 0.00185047 0.00000005 0.003% -37.37% 2024-04-19
AOAEUR 0.00111476 -0.00000207 -0.19% -38.43% 2024-04-19
AOAGBP 0.00095411 -0.00000172 -0.18% -40.17% 2024-04-19
AOANZD 0.00201518 0.00000149 0.07% -37.03% 2024-04-19
AOAUSD 0.00118746 -0.00000112 -0.09% -40.13% 2024-04-19
XOFAUD 0.00252738 -0.00001025 -0.40% 0.86% 2024-04-19
XOFEUR 0.00152259 -0.00000902 -0.59% -0.85% 2024-04-19
XOFGBP 0.00130313 -0.00000767 -0.59% -3.64% 2024-04-19
XOFNZD 0.00275234 -0.00000919 -0.33% 1.42% 2024-04-19
XOFUSD 0.00162184 -0.00000815 -0.50% -3.58% 2024-04-19
AOABRL 0.0062301 0.0000113 0.18% -37.00% 2024-04-18
XOFBRL 0.00854377 0.00003215 0.38% 2.00% 2024-04-18
XOFAOA 1.37138 0.00268 0.20% 61.90% 2024-04-18