Ár Nap %Nap %Év Dátum
KRWJPY 0.1001442 -0.0002665 -0.27% -10.70% 2025-04-18
KRWCNY 0.00513515 -0.00001234 -0.24% -2.36% 2025-04-18
KRWCHF 0.000575810 -0.000002532 -0.44% -12.99% 2025-04-18
KRWCAD 0.00097525 -0.00000021 -0.02% -2.36% 2025-04-18
AOAJPY 0.15490 -0.00012 -0.08% -15.71% 2025-04-18
AOACNY 0.0079429 -0.0000045 -0.06% -7.84% 2025-04-18
AOACHF 0.00088999 -0.00000293 -0.33% -17.93% 2025-04-18
AOACAD 0.00150826 0.00000222 0.15% -7.85% 2025-04-18
AOAAUD 0.00170921 0.00000562 0.33% -7.66% 2025-04-18
AOAEUR 0.00095684 -0.00000072 -0.07% -14.33% 2025-04-18
AOAGBP 0.00081997 -0.00000057 -0.07% -14.21% 2025-04-18
AOANZD 0.00183464 0.00001299 0.71% -8.89% 2025-04-18
AOAUSD 0.00108849 0.00000000001 0% -8.42% 2025-04-18
KRWAUD 0.00110285 -0.00000057 -0.05% -2.36% 2025-04-18
KRWEUR 0.000618625 -0.000001587 -0.26% -9.23% 2025-04-18
KRWGBP 0.000530170 -0.000001299 -0.24% -9.11% 2025-04-18
KRWNZD 0.00118513 0.00000524 0.44% -3.56% 2025-04-18
KRWUSD 0.000703408 -0.000001612 -0.23% -3.02% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
AOABRL 0.0063688 0.0000006 0.01% 2.41% 2025-04-17
AOAKRW 1.53868 0.00250 0.16% -6.13% 2025-04-17