Ár Nap %Nap %Év Dátum
HUFJPY 0.39781 0.00101 0.26% -5.10% 2025-04-17
HUFCNY 0.0204045 -0.0000070 -0.03% 3.71% 2025-04-17
HUFCHF 0.00227589 0.00000135 0.06% -7.98% 2025-04-17
HUFCAD 0.00387138 -0.00000432 -0.11% 3.51% 2025-04-17
HUFAUD 0.00438611 -0.00000409 -0.09% 4.00% 2025-04-17
HUFEUR 0.00245442 0.00000086 0.04% -3.56% 2025-04-17
HUFGBP 0.00211323 0.00000193 0.09% -3.10% 2025-04-17
HUFNZD 0.00470692 -0.00001260 -0.27% 2.48% 2025-04-17
HUFUSD 0.00279295 -0.00000370 -0.13% 2.84% 2025-04-17
AOAJPY 0.15401 -0.00145 -0.94% -16.26% 2025-04-16
AOACNY 0.0079224 -0.0000331 -0.42% -8.25% 2025-04-16
AOACHF 0.00088283 -0.00001152 -1.29% -18.63% 2025-04-16
AOACAD 0.00150430 -0.00001068 -0.70% -8.44% 2025-04-16
AOABRL 0.0063919 0.0000022 0.03% 1.70% 2025-04-16
HUFBRL 0.0164533 0.0001977 1.22% 15.75% 2025-04-16
AOAAUD 0.00170400 -0.00000701 -0.41% -8.09% 2025-04-16
AOAEUR 0.00095227 -0.00000995 -1.03% -14.93% 2025-04-16
AOAGBP 0.00081947 -0.00000111 -0.13% -14.32% 2025-04-16
AOAHUF 0.38947 -0.00360 -0.92% -11.91% 2025-04-16
AOANZD 0.00183182 -0.00000896 -0.49% -9.22% 2025-04-16
AOAUSD 0.00108548 -0.00000015 -0.01% -8.69% 2025-04-16