Ár Nap %Nap %Év Dátum
INRJPY 1.66600 -0.00215 -0.13% -9.93% 2025-04-18
INRCNY 0.0854286 -0.0000880 -0.10% -1.52% 2025-04-18
INRCHF 0.0095792 -0.0000289 -0.30% -12.24% 2025-04-18
INRCAD 0.0162244 0.0000187 0.12% -1.52% 2025-04-18
AOAJPY 0.15490 -0.00012 -0.08% -15.71% 2025-04-18
AOACNY 0.0079429 -0.0000045 -0.06% -7.84% 2025-04-18
AOACHF 0.00088999 -0.00000293 -0.33% -17.93% 2025-04-18
AOACAD 0.00150826 0.00000222 0.15% -7.85% 2025-04-18
AOAAUD 0.00170921 0.00000562 0.33% -7.66% 2025-04-18
AOAEUR 0.00095684 -0.00000072 -0.07% -14.33% 2025-04-18
AOAGBP 0.00081997 -0.00000057 -0.07% -14.21% 2025-04-18
AOANZD 0.00183464 0.00001299 0.71% -8.89% 2025-04-18
AOAUSD 0.00108849 0.00000000001 0% -8.42% 2025-04-18
INRAUD 0.0183470 0.0000156 0.09% -1.52% 2025-04-18
INREUR 0.0102915 -0.0000123 -0.12% -8.45% 2025-04-18
INRGBP 0.00881993 -0.00000950 -0.11% -8.32% 2025-04-18
INRNZD 0.0197158 0.0001140 0.58% -2.73% 2025-04-18
INRUSD 0.0117019 -0.0000108 -0.09% -2.19% 2025-04-18
AOAINR 0.09268 -0.00025 -0.27% -6.69% 2025-04-17
AOABRL 0.0063688 0.0000006 0.01% 2.41% 2025-04-17
INRBRL 0.0686641 0.0001444 0.21% 9.68% 2025-04-17