Ár Nap %Nap %Év Dátum
CADJPY 111.6850 -0.1262 -0.11% 13.83% 2024-03-29
CADCNY 5.35482 -0.00898 -0.17% 5.32% 2024-03-29
CADCHF 0.66522 -0.00070 -0.10% -1.46% 2024-03-29
CADAUD 1.13317 -0.00036 -0.03% 2.69% 2024-03-29
CADBRL 3.70114 -0.00170 -0.05% -2.57% 2024-03-29
CADEUR 0.68469 0.00004 0.01% 0.65% 2024-03-29
CADGBP 0.58447 -0.00070 -0.12% -2.48% 2024-03-29
CADINR 61.4972 -0.0717 -0.12% 1.44% 2024-03-29
CADNZD 1.23578 -0.00130 -0.11% 4.24% 2024-03-29
CADUSD 0.73797 -0.00069 -0.09% 0.03% 2024-03-29
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
CADRWF 938.365 -2.153 -0.23% 17.06% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28