Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
XOFJPY 0.24672 -0.00020 -0.08% -0.35% 2025-03-12
XOFCNY 0.0120434 -0.0000312 -0.26% -0.04% 2025-03-12
XOFCHF 0.00146592 -0.00000893 -0.61% -0.28% 2025-03-12
XOFCAD 0.00240018 -0.00001177 -0.49% 6.15% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
XOFAUD 0.00263904 -0.00001394 -0.53% 3.97% 2025-03-12
XOFEUR 0.00152244 -0.00000777 -0.51% -0.80% 2025-03-12
XOFGBP 0.00128447 -0.00000571 -0.44% -2.00% 2025-03-12
XOFNZD 0.00290708 -0.00001909 -0.65% 6.63% 2025-03-12
XOFUSD 0.00166265 -0.00000820 -0.49% -0.82% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFKRW 2.41406 -0.01198 -0.49% 9.77% 2025-03-11