Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
XOFJPY 0.24672 -0.00020 -0.08% -0.35% 2025-03-12
XOFCNY 0.0120434 -0.0000312 -0.26% -0.04% 2025-03-12
XOFCHF 0.00146592 -0.00000893 -0.61% -0.28% 2025-03-12
XOFCAD 0.00240018 -0.00001177 -0.49% 6.15% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
XOFAUD 0.00263904 -0.00001394 -0.53% 3.97% 2025-03-12
XOFEUR 0.00152244 -0.00000777 -0.51% -0.80% 2025-03-12
XOFGBP 0.00128447 -0.00000571 -0.44% -2.00% 2025-03-12
XOFNZD 0.00290708 -0.00001909 -0.65% 6.63% 2025-03-12
XOFUSD 0.00166265 -0.00000820 -0.49% -0.82% 2025-03-12
XOFINR 0.14491 -0.00021 -0.14% 4.41% 2025-03-11
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11