Ár Nap %Nap %Év Dátum
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% -25.22% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% -27.26% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% -29.14% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% -24.10% 2024-03-28
BIFUSD 0.000351362 -0.000000300 -0.09% -27.60% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFBIF 4.72365 0.00508 0.11% 38.94% 2024-03-27