Ár Nap %Nap %Év Dátum
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
DKKCNY 1.05085 -0.00251 -0.24% 4.68% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
DKKCHF 0.13099 -0.00024 -0.18% -2.04% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
DKKCAD 0.19671 -0.00030 -0.15% -0.33% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
DKKAUD 0.22280 0.00052 0.23% 2.26% 2024-03-28
DKKEUR 0.13409 -0.00001 -0.01% -0.12% 2024-03-28
DKKGBP 0.11467 -0.00024 -0.21% -3.05% 2024-03-28
DKKNZD 0.24257 0.00066 0.27% 3.67% 2024-03-28
DKKUSD 0.14471 -0.00051 -0.35% -0.61% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFDKK 0.0114491 0.0000101 0.09% 0.43% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28