Ár Nap %Nap %Év Dátum
DKKJPY 21.7437 0.1100 0.51% 0.23% 2025-03-12
XOFJPY 0.24672 -0.00020 -0.08% -0.35% 2025-03-12
DKKCNY 1.05982 0.00192 0.18% 0.35% 2025-03-12
XOFCNY 0.0120434 -0.0000312 -0.26% -0.04% 2025-03-12
DKKCHF 0.12906 -0.00016 -0.13% 0.03% 2025-03-12
XOFCHF 0.00146592 -0.00000893 -0.61% -0.28% 2025-03-12
DKKCAD 0.21094 -0.00038 -0.18% 6.66% 2025-03-12
XOFCAD 0.00240018 -0.00001177 -0.49% 6.15% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00008 0.03% 4.83% 2025-03-12
DKKEUR 0.13406 -0.00001 -0.004% -0.04% 2025-03-12
DKKGBP 0.11307 0.00004 0.03% -1.46% 2025-03-12
DKKNZD 0.25608 -0.00029 -0.11% 7.36% 2025-03-12
DKKUSD 0.14622 -0.00017 -0.12% -0.42% 2025-03-12
XOFAUD 0.00263904 -0.00001394 -0.53% 3.97% 2025-03-12
XOFEUR 0.00152244 -0.00000777 -0.51% -0.80% 2025-03-12
XOFGBP 0.00128447 -0.00000571 -0.44% -2.00% 2025-03-12
XOFNZD 0.00290708 -0.00001909 -0.65% 6.63% 2025-03-12
XOFUSD 0.00166265 -0.00000820 -0.49% -0.82% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFDKK 0.0113571 -0.0000825 -0.72% -0.80% 2025-03-11