Ár Nap %Nap %Év Dátum
XAFJPY 0.24608 0.00006 0.02% 0.02% 2025-03-12
XOFJPY 0.24431 -0.00261 -1.06% -1.32% 2025-03-12
XAFCNY 0.0120248 -0.0000058 -0.05% 0.44% 2025-03-12
XOFCNY 0.0119384 -0.0001362 -1.13% -0.91% 2025-03-12
XAFCHF 0.00146519 -0.00000429 -0.29% 0.29% 2025-03-12
XOFCHF 0.00145466 -0.00002020 -1.37% -1.05% 2025-03-12
XAFCAD 0.00238884 -0.00001431 -0.60% 6.31% 2025-03-12
XOFCAD 0.00237167 -0.00004027 -1.67% 4.89% 2025-03-12
XAFAUD 0.00263225 -0.00001105 -0.42% 4.36% 2025-03-12
XAFEUR 0.00152287 -0.00000176 -0.12% -0.14% 2025-03-12
XAFGBP 0.00128071 -0.00000476 -0.37% -1.67% 2025-03-12
XAFNZD 0.00290147 -0.00001404 -0.48% 7.09% 2025-03-12
XAFUSD 0.00166074 -0.00000401 -0.24% -0.31% 2025-03-12
XOFAUD 0.00261333 -0.00003964 -1.49% 2.96% 2025-03-12
XOFEUR 0.00151193 -0.00001829 -1.20% -1.48% 2025-03-12
XOFGBP 0.00127151 -0.00001867 -1.45% -2.99% 2025-03-12
XOFNZD 0.00288061 -0.00004556 -1.56% 5.66% 2025-03-12
XOFUSD 0.00164880 -0.00002204 -1.32% -1.65% 2025-03-12
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFXAF 1.00000 -0.00598 -0.59% -0.72% 2025-03-11