Ár Nap %Nap %Év Dátum
SDGCNY 0.0123903 0.0002816 2.33% 1.47% 2024-04-23
SDGCHF 0.00155563 0.00003293 2.16% -0.93% 2024-04-23
SDGCAD 0.00233949 0.00005179 2.26% -2.35% 2024-04-23
SDGAUD 0.00264875 0.00006041 2.33% 0.23% 2024-04-23
SDGEUR 0.00160036 0.00003297 2.10% -0.15% 2024-04-23
SDGGBP 0.00138066 0.00002848 2.11% -2.61% 2024-04-23
SDGNZD 0.00289058 0.00007034 2.49% 0.72% 2024-04-23
SDGUSD 0.00170648 0.00003662 2.19% -3.58% 2024-04-23
KGSJPY 1.74060 0.00349 0.20% 13.49% 2024-04-22
SDGJPY 0.26418 0.00594 2.30% 11.22% 2024-04-22
KGSCNY 0.0815397 0.0000968 0.12% 3.67% 2024-04-22
KGSCHF 0.0102468 0.0000193 0.19% 0.53% 2024-04-22
KGSCAD 0.0154082 -0.0000360 -0.23% 0.08% 2024-04-22
KGSBRL 0.0586676 0.0002290 0.39% 1.70% 2024-04-22
SDGBRL 0.0088316 0.0001442 1.66% -1.15% 2024-04-22
KGSAUD 0.0174472 -0.0000565 -0.32% 2.92% 2024-04-22
KGSEUR 0.0105582 0.0000160 0.15% 1.34% 2024-04-22
KGSGBP 0.00910807 0.00002550 0.28% -0.81% 2024-04-22
KGSNZD 0.0190110 -0.0000722 -0.38% 2.66% 2024-04-22
KGSSDG 6.59123 -0.13561 -2.02% 2.08% 2024-04-22
KGSUSD 0.0112478 0.0000140 0.12% -1.56% 2024-04-22