Ár Nap %Nap %Év Dátum
KGSJPY 1.63287 -0.01622 -0.98% -6.24% 2025-04-24
SDGJPY 0.23745 -0.00146 -0.61% -8.15% 2025-04-24
KGSCNY 0.0834729 -0.0002626 -0.31% 2.17% 2025-04-24
SDGCNY 0.0121379 0.0000068 0.06% 0.24% 2025-04-24
KGSCHF 0.0094735 -0.0000816 -0.85% -7.68% 2025-04-24
SDGCHF 0.00137744 -0.00000684 -0.49% -9.54% 2025-04-24
KGSCAD 0.0158890 -0.0000680 -0.43% 3.34% 2025-04-24
SDGCAD 0.00231074 -0.00000101 -0.04% 1.01% 2025-04-24
KGSAUD 0.0178872 -0.0001899 -1.05% 3.11% 2025-04-24
KGSEUR 0.0100761 -0.0000821 -0.81% -4.19% 2025-04-24
KGSGBP 0.00860176 -0.00007180 -0.83% -4.82% 2025-04-24
KGSNZD 0.0191206 -0.0001819 -0.94% 0.83% 2025-04-24
KGSUSD 0.0114525 -0.0000428 -0.37% 1.76% 2025-04-24
SDGAUD 0.00260191 -0.00001699 -0.65% 0.52% 2025-04-24
SDGEUR 0.00146490 -0.00000675 -0.46% -6.54% 2025-04-24
SDGGBP 0.00125105 -0.00000552 -0.44% -7.48% 2025-04-24
SDGNZD 0.00278121 -0.00001522 -0.54% -1.38% 2025-04-24
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-24
KGSBRL 0.0663655 -0.0001996 -0.30% 14.21% 2025-04-22
SDGBRL 0.0095309 -0.0001394 -1.44% 10.48% 2025-04-22
KGSSDG 6.91247 0.02898 0.42% 2.62% 2025-04-22