Ár Nap %Nap %Év Dátum
NIOJPY 4.25507 0.02057 0.49% 15.08% 2024-04-26
SDGJPY 0.26716 0.00735 2.83% 12.98% 2024-04-26
NIOCNY 0.19729 -0.00015 -0.08% 2.77% 2024-04-26
SDGCNY 0.0123874 0.0002727 2.25% 0.89% 2024-04-26
NIOCHF 0.0247841 -0.0000515 -0.21% 0.54% 2024-04-26
SDGCHF 0.00155613 0.00003228 2.12% -1.29% 2024-04-26
NIOCAD 0.0370981 -0.0000701 -0.19% -1.64% 2024-04-26
SDGCAD 0.00232928 0.00004874 2.14% -3.44% 2024-04-26
NIOAUD 0.0415281 -0.0001949 -0.47% -0.95% 2024-04-26
NIOEUR 0.0253053 -0.0000624 -0.25% 0.99% 2024-04-26
NIOGBP 0.0217047 -0.0000515 -0.24% -2.18% 2024-04-26
NIONZD 0.0456044 -0.0000759 -0.17% 0.83% 2024-04-26
NIOUSD 0.0271789 -0.0000320 -0.12% -1.75% 2024-04-26
SDGAUD 0.00260743 0.00004742 1.85% -2.76% 2024-04-26
SDGEUR 0.00158885 0.00003235 2.08% -0.85% 2024-04-26
SDGGBP 0.00136278 0.00002788 2.09% -3.97% 2024-04-26
SDGNZD 0.00286337 0.00006055 2.16% -1.01% 2024-04-26
SDGUSD 0.00170648 0.00003690 2.21% -3.54% 2024-04-26
NIOBRL 0.14008 -0.00007 -0.05% 0.28% 2024-04-25
SDGBRL 0.0088147 0.0002195 2.55% -1.35% 2024-04-25
NIOSDG 15.9215 -0.3849 -2.36% 1.84% 2024-04-25