Ár Nap %Nap %Év Dátum
HUFJPY 0.40160 0.00049 0.12% -6.24% 2025-04-29
HUFCNY 0.0204956 -0.0000744 -0.36% 3.27% 2025-04-29
HUFCHF 0.00232000 0.00000455 0.20% -7.03% 2025-04-29
HUFCAD 0.00390836 0.00000329 0.08% 4.37% 2025-04-29
HUFAUD 0.00439279 0.00000243 0.06% 5.18% 2025-04-29
HUFEUR 0.00247482 0.00000220 0.09% -3.23% 2025-04-29
HUFGBP 0.00210209 0.00000115 0.05% -3.64% 2025-04-29
HUFNZD 0.00473260 0.00000095 0.02% 3.12% 2025-04-29
HUFUSD 0.00281854 -0.00000521 -0.18% 2.87% 2025-04-29
SDGJPY 0.23707 -0.00286 -1.19% -9.19% 2025-04-28
SDGCNY 0.0121297 -0.0000408 -0.34% 0.28% 2025-04-28
SDGCHF 0.00136773 -0.00001559 -1.13% -10.07% 2025-04-28
SDGCAD 0.00230572 -0.00000906 -0.39% 1.03% 2025-04-28
HUFBRL 0.0159740 0.0000407 0.26% 14.45% 2025-04-28
SDGBRL 0.0094326 -0.0000620 -0.65% 10.40% 2025-04-28
SDGAUD 0.00259275 -0.00001892 -0.72% 1.86% 2025-04-28
SDGEUR 0.00145988 -0.00000953 -0.65% -6.33% 2025-04-28
SDGGBP 0.00124110 -0.00001313 -1.05% -6.66% 2025-04-28
SDGHUF 0.58999 -0.00590 -0.99% -3.62% 2025-04-28
SDGNZD 0.00279114 -0.00001027 -0.37% -0.22% 2025-04-28
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-28