Ár Nap %Nap %Év Dátum
HUFJPY 0.40481 0.00236 0.59% 0.01% 2025-03-12
SDGJPY 0.24655 -0.00024 -0.10% -0.05% 2025-03-12
HUFCNY 0.0197150 0.0000349 0.18% 0.10% 2025-03-12
SDGCNY 0.0120314 -0.0000371 -0.31% 0.23% 2025-03-12
HUFCHF 0.00240165 -0.00000218 -0.09% -0.07% 2025-03-12
SDGCHF 0.00147140 -0.00000272 -0.18% 0.46% 2025-03-12
HUFCAD 0.00392109 -0.00001009 -0.26% 6.07% 2025-03-12
SDGCAD 0.00240476 -0.00000597 -0.25% 6.74% 2025-03-12
HUFAUD 0.00433030 0.00000627 0.15% 4.36% 2025-03-12
HUFEUR 0.00249709 0.00000301 0.12% -0.52% 2025-03-12
HUFGBP 0.00210139 -0.00000144 -0.07% -1.93% 2025-03-12
HUFNZD 0.00477119 0.00000189 0.04% 7.05% 2025-03-12
HUFUSD 0.00272077 -0.00000250 -0.09% -0.73% 2025-03-12
SDGAUD 0.00264700 -0.00000465 -0.18% 4.67% 2025-03-12
SDGEUR 0.00152728 -0.00000217 -0.14% -0.11% 2025-03-12
SDGGBP 0.00128758 -0.00000195 -0.15% -1.40% 2025-03-12
SDGNZD 0.00291866 -0.00000604 -0.21% 7.45% 2025-03-12
SDGUSD 0.00166536 -0.00000465 -0.28% -0.29% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGHUF 0.61016 -0.00538 -0.87% 1.23% 2025-03-11