SDGHUF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

5.669

Napi Változás:

-0.0043 -0.08%

Évi:

-16.90%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
HUFEUR	0.0027		-0.00002	-0.67%	-8.49%	2020-09-28
HUFUSD	0.0032		-0.00002	-0.57%	-2.19%	2020-09-28
HUFAUD	0.0045		-0.0001	-1.11%	-6.56%	2020-09-28
HUFCAD	0.0043		-0.00002	-0.58%	-1.11%	2020-09-28
HUFCHF	0.0029		-0.00003	-0.99%	-9.33%	2020-09-28
HUFGBP	0.0025		-0.00003	-1.36%	-6.43%	2020-09-28
HUFJPY	0.3364		-0.0019	-0.57%	-4.44%	2020-09-28
HUFNZD	0.0049		-0.00003	-0.63%	-6.50%	2020-09-28
SDGEUR	0.0156		-0.0001	-0.34%	-23.31%	2020-09-28
SDGUSD	0.0182		0.0000001	0.0004%	-18.19%	2020-09-28
HUFBRL	0.0178		0.0001	0.54%	31.69%	2020-09-25
HUFCNY	0.0217		-0.0002	-0.70%	-6.65%	2020-09-28
SDGAUD	0.0257		-0.0001	-0.42%	-21.77%	2020-09-28
SDGCAD	0.0243		-0.00002	-0.07%	-17.35%	2020-09-28
SDGCHF	0.0168		-0.00005	-0.29%	-24.06%	2020-09-28
SDGGBP	0.0141		-0.0002	-1.11%	-22.08%	2020-09-28
SDGJPY	1.9162		-0.0033	-0.17%	-20.11%	2020-09-28
SDGNZD	0.0277		-0.0001	-0.21%	-21.92%	2020-09-28
SDGBRL	0.1011		0.0010	0.97%	9.52%	2020-09-25
SDGCNY	0.1240		-0.0001	-0.06%	-21.87%	2020-09-28
SDGHUF	5.6694		-0.0043	-0.08%	-16.90%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16550	0.0023	0.19%
GBPUSD	1.28455	0.0103	0.81%
AUDUSD	0.70659	0.0039	0.56%
NZDUSD	0.65513	0.0005	0.08%
USDJPY	105.56	0.0070	-0.01%
USDCNY	6.81312	0.0097	-0.14%
USDCHF	0.92486	0.0040	-0.43%
USDCAD	1.33835	0.0002	-0.01%
USDMXN	22.5983	0.2578	1.15%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6665	0.1041	1.87%
USDRUB	79.1254	0.9875	1.26%
DXY	94.327	0.3151	-0.33%
BTCUSD	10,888.49	159	1.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,661	487	1.79%
S&P 500	3,355	57	1.71%
NASDAQ 100	11,314	163	1.46%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	89	1.52%
DAX	12,858	389	3.12%
CAC 40	4,840	111	2.34%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,783	154	2.33%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,249	184	1.14%
[+]

	Tényleges	Chg	%Chg
Apple	113.93	1.66	1.48%
Tesla	418.01	10.67	2.62%
Microsoft	208.91	1.11	0.53%
Amazon	3,147.11	54.87	1.77%
Alphabet	1,456.48	18.34	1.27%
Facebook	256.16	1.38	0.54%
Alibaba	276.04	6.70	2.49%
Visa	201.26	4.01	2.03%
JPMorgan Chase	96.37	2.91	3.11%
Intel	51.06	1.13	2.26%
Johnson & Johnson	147.56	1.90	1.30%
Procter & Gamble	139.32	1.70	1.24%
Exxon Mobil	35.85	1.21	3.49%
3M	162.70	2.45	1.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4400	0.19	0.47%
Brent	42.2700	0.35	0.83%
Natural gas	2.1500	0.03	1.22%
Gasoline	1.2415	0.03	2.29%
Heating oil	1.1388	0.01	1.24%
Gold	1,877.10	17.05	0.92%
Silver	23.463	0.60	2.64%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.2500	6.00	-0.60%
Wheat	548.0000	3.75	0.69%
Rice	12.4450	0.01	-0.04%
Zinc	2,431.00	54.25	2.28%
Tin	17,342.50	317.50	1.86%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]