Ár Nap %Nap %Év Dátum
BIFJPY 0.0479677 -0.0009600 -1.96% -11.43% 2025-04-24
SDGJPY 0.23745 -0.00146 -0.61% -8.15% 2025-04-24
BIFCNY 0.00245277 -0.00003162 -1.27% -3.32% 2025-04-24
SDGCNY 0.0121379 0.0000068 0.06% 0.24% 2025-04-24
BIFCHF 0.000278395 -0.000005100 -1.80% -12.73% 2025-04-24
SDGCHF 0.00137744 -0.00000684 -0.49% -9.54% 2025-04-24
BIFCAD 0.000466860 -0.000006577 -1.39% -2.34% 2025-04-24
SDGCAD 0.00231074 -0.00000101 -0.04% 1.01% 2025-04-24
BIFAUD 0.000525571 -0.000010769 -2.01% -2.10% 2025-04-24
BIFEUR 0.000296013 -0.000005373 -1.78% -9.20% 2025-04-24
BIFGBP 0.000252741 -0.000004599 -1.79% -9.73% 2025-04-24
BIFNZD 0.000561764 -0.000010933 -1.91% -4.41% 2025-04-24
BIFUSD 0.000336502 -0.000004556 -1.34% -3.53% 2025-04-24
SDGAUD 0.00260191 -0.00001699 -0.65% 0.52% 2025-04-24
SDGEUR 0.00146490 -0.00000675 -0.46% -6.54% 2025-04-24
SDGGBP 0.00125105 -0.00000552 -0.44% -7.48% 2025-04-24
SDGNZD 0.00278121 -0.00001522 -0.54% -1.38% 2025-04-24
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-24
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
SDGBRL 0.0095309 -0.0001394 -1.44% 10.48% 2025-04-22
SDGBIF 4.95125 0.06833 1.40% 3.13% 2025-04-22