Ár Nap %Nap %Év Dátum
IDRJPY 0.00905376 0.00006950 0.77% -4.45% 2025-03-12
IDRCNY 0.000440939 0.000001602 0.36% -4.38% 2025-03-12
IDRCHF 0.0000537144 0.0000000516 0.10% -4.53% 2025-03-12
IDRCAD 0.0000876976 -0.0000000615 -0.07% 1.33% 2025-03-12
SDGJPY 0.24655 -0.00024 -0.10% -0.05% 2025-03-12
SDGCNY 0.0120314 -0.0000371 -0.31% 0.23% 2025-03-12
SDGCHF 0.00147140 -0.00000272 -0.18% 0.46% 2025-03-12
SDGCAD 0.00240476 -0.00000597 -0.25% 6.74% 2025-03-12
IDRAUD 0.0000968498 0.0000003208 0.33% -0.30% 2025-03-12
IDREUR 0.0000558431 0.0000001659 0.30% -4.93% 2025-03-12
IDRGBP 0.0000469988 0.0000000554 0.12% -6.31% 2025-03-12
IDRNZD 0.000106711 0.000000241 0.23% 2.26% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -5.16% 2025-03-12
SDGAUD 0.00264700 -0.00000465 -0.18% 4.67% 2025-03-12
SDGEUR 0.00152728 -0.00000217 -0.14% -0.11% 2025-03-12
SDGGBP 0.00128758 -0.00000195 -0.15% -1.40% 2025-03-12
SDGNZD 0.00291866 -0.00000604 -0.21% 7.45% 2025-03-12
SDGUSD 0.00166536 -0.00000465 -0.28% -0.29% 2025-03-12
IDRBRL 0.000355692 -0.000001437 -0.40% 11.38% 2025-03-11
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGIDR 27.3009 -0.0054 -0.02% 4.89% 2025-03-11