Ár Nap %Nap %Év Dátum
SDGJPY 0.24674 -0.00005 -0.02% 0.03% 2025-03-12
ZARJPY 8.08553 -0.04208 -0.52% 2.16% 2025-03-12
SDGCNY 0.0120573 -0.0000113 -0.09% 0.45% 2025-03-12
ZARCNY 0.39510 -0.00234 -0.59% 2.59% 2025-03-12
SDGCHF 0.00146903 -0.00000509 -0.35% 0.30% 2025-03-12
ZARCHF 0.0481421 -0.0004040 -0.83% 2.44% 2025-03-12
SDGCAD 0.00239529 -0.00001545 -0.64% 6.32% 2025-03-12
ZARCAD 0.0784871 -0.0009043 -1.14% 8.58% 2025-03-12
SDGAUD 0.00263965 -0.00001200 -0.45% 4.38% 2025-03-12
SDGEUR 0.00152698 -0.00000247 -0.16% -0.13% 2025-03-12
SDGGBP 0.00128417 -0.00000536 -0.42% -1.66% 2025-03-12
SDGNZD 0.00290929 -0.00001541 -0.53% 7.10% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
ZARAUD 0.0864887 -0.0008364 -0.96% 6.60% 2025-03-12
ZAREUR 0.0500496 -0.0002277 -0.45% 2.10% 2025-03-12
ZARGBP 0.0420808 -0.0003865 -0.91% 0.44% 2025-03-12
ZARNZD 0.0953343 -0.0009832 -1.02% 9.39% 2025-03-12
ZARUSD 0.0545675 -0.0004299 -0.78% 1.82% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
ZARBRL 0.31885 -0.00065 -0.20% 19.61% 2025-03-11
SDGZAR 0.0303230 -0.0001988 -0.65% -2.76% 2025-03-11