Ár Nap %Nap %Év Dátum
DKKJPY 21.7437 0.1100 0.51% 0.23% 2025-03-12
SDGJPY 0.24655 -0.00024 -0.10% -0.05% 2025-03-12
DKKCNY 1.05982 0.00192 0.18% 0.35% 2025-03-12
SDGCNY 0.0120314 -0.0000371 -0.31% 0.23% 2025-03-12
DKKCHF 0.12906 -0.00016 -0.13% 0.03% 2025-03-12
SDGCHF 0.00147140 -0.00000272 -0.18% 0.46% 2025-03-12
DKKCAD 0.21094 -0.00038 -0.18% 6.66% 2025-03-12
SDGCAD 0.00240476 -0.00000597 -0.25% 6.74% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00008 0.03% 4.83% 2025-03-12
DKKEUR 0.13406 -0.00001 -0.004% -0.04% 2025-03-12
DKKGBP 0.11307 0.00004 0.03% -1.46% 2025-03-12
DKKNZD 0.25608 -0.00029 -0.11% 7.36% 2025-03-12
DKKUSD 0.14622 -0.00017 -0.12% -0.42% 2025-03-12
SDGAUD 0.00264700 -0.00000465 -0.18% 4.67% 2025-03-12
SDGEUR 0.00152728 -0.00000217 -0.14% -0.11% 2025-03-12
SDGGBP 0.00128758 -0.00000195 -0.15% -1.40% 2025-03-12
SDGNZD 0.00291866 -0.00000604 -0.21% 7.45% 2025-03-12
SDGUSD 0.00166536 -0.00000465 -0.28% -0.29% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGDKK 0.0113669 -0.0000961 -0.84% -0.26% 2025-03-11