Ár Nap %Nap %Év Dátum
INRJPY 1.70888 0.01300 0.77% -4.20% 2025-03-12
INRCNY 0.0830633 0.0001335 0.16% -4.36% 2025-03-12
INRCHF 0.0101351 0.0000056 0.06% -4.47% 2025-03-12
INRCAD 0.0165139 -0.0000516 -0.31% 1.54% 2025-03-12
SDGJPY 0.24655 -0.00024 -0.10% -0.05% 2025-03-12
SDGCNY 0.0120314 -0.0000371 -0.31% 0.23% 2025-03-12
SDGCHF 0.00147140 -0.00000272 -0.18% 0.46% 2025-03-12
SDGCAD 0.00240476 -0.00000597 -0.25% 6.74% 2025-03-12
INRAUD 0.0182294 0.0000085 0.05% -0.05% 2025-03-12
INRBRL 0.0669808 0.0002998 0.45% 11.53% 2025-03-12
INREUR 0.0105365 0.0000268 0.26% -4.48% 2025-03-12
INRGBP 0.00885670 -0.00000439 -0.05% -6.14% 2025-03-12
INRNZD 0.0200699 -0.0000274 -0.14% 2.32% 2025-03-12
INRUSD 0.0114651 -0.0000104 -0.09% -5.05% 2025-03-12
SDGAUD 0.00264700 -0.00000465 -0.18% 4.67% 2025-03-12
SDGEUR 0.00152728 -0.00000217 -0.14% -0.11% 2025-03-12
SDGGBP 0.00128758 -0.00000195 -0.15% -1.40% 2025-03-12
SDGNZD 0.00291866 -0.00000604 -0.21% 7.45% 2025-03-12
SDGUSD 0.00166536 -0.00000465 -0.28% -0.29% 2025-03-12
SDGINR 0.14528 -0.00014 -0.09% 5.16% 2025-03-11
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11