Ár Nap %Nap %Év Dátum
GMDJPY 2.04867 0.01381 0.68% -5.95% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
GMDCNY 0.09977 0.00026 0.26% -5.88% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
GMDCHF 0.0121522 -0.0000021 -0.02% -6.04% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
GMDCAD 0.0198476 -0.0000292 -0.15% -0.23% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% 9.13% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -1.89% 2025-03-12
GMDEUR 0.0126345 0.0000241 0.19% -6.42% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -7.76% 2025-03-12
GMDNZD 0.0241462 0.0000317 0.13% 0.67% 2025-03-12
GMDUSD 0.0137694 0 0% -6.64% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGGMD 0.12095 0.00009 0.08% 6.65% 2025-03-11