Ár Nap %Nap %Év Dátum
EURUSD 1.08742 0.00030 0.03% 1.45% 2024-03-19
USDALL 94.400 -0.070 -0.07% -11.16% 2024-03-19
EURGBP 0.85459 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65856 0.00120 0.07% 3.93% 2024-03-19
EURNZD 1.78966 0.00340 0.19% 4.30% 2024-03-19
EURJPY 162.363 0.193 0.12% 15.30% 2024-03-19
EURCNY 7.83585 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96598 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47242 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURALL 102.715 -0.330 -0.32% -9.82% 2024-03-18
GBPALL 120.201 -0.374 -0.31% -7.85% 2024-03-18
AUDALL 61.9525 -0.1379 -0.22% -13.71% 2024-03-18
NZDALL 57.4718 -0.0754 -0.13% -13.41% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15