Ár Nap %Nap %Év Dátum
NZDUSD 0.60486 -0.00340 -0.57% -3.16% 2024-03-19
USDALL 94.400 -0.070 -0.07% -11.16% 2024-03-19
EURNZD 1.79624 0.00990 0.56% 4.69% 2024-03-19
GBPNZD 2.10060 0.00900 0.43% 6.88% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.9080 0.1861 0.21% 10.84% 2024-03-19
NZDCHF 0.53776 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82045 -0.00260 -0.32% -3.87% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURALL 102.715 -0.330 -0.32% -9.82% 2024-03-18
GBPALL 120.201 -0.374 -0.31% -7.85% 2024-03-18
AUDALL 61.9525 -0.1379 -0.22% -13.71% 2024-03-18
NZDALL 57.4718 -0.0754 -0.13% -13.41% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15