Ár Nap %Nap %Év Dátum
ALLJPY 1.58943 0.01073 0.68% 28.62% 2024-03-19
ALLCNY 0.0763794 0.0001076 0.14% 18.09% 2024-03-19
ALLCHF 0.00941811 0.00002148 0.23% 7.74% 2024-03-19
ALLCAD 0.0143677 0.0000446 0.31% 11.73% 2024-03-19
ALLBRL 0.0532881 0.0000935 0.18% 9.97% 2024-03-19
ALLAUD 0.0162435 0.0001048 0.65% 15.96% 2024-03-19
ALLEUR 0.00975076 0.00001350 0.14% 11.06% 2024-03-19
ALLGBP 0.00833738 0.00002012 0.24% 8.76% 2024-03-19
ALLNZD 0.0175031 0.0001015 0.58% 16.17% 2024-03-19
ALLUSD 0.01059322 0.00000785 0.07% 12.56% 2024-03-19
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SZLALL 4.99287 -0.05882 -1.16% -14.91% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18