Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
XAFALL 0.15664 -0.00046 -0.29% -10.27% 2024-03-18
XAFAUD 0.00252786 -0.00000221 -0.09% 3.86% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% -0.05% 2024-03-18
XAFGBP 0.00130261 -0.00000026 -0.02% -2.20% 2024-03-18
XAFNZD 0.00272494 -0.00000487 -0.18% 4.10% 2024-03-18
XAFUSD 0.00165774 -0.00000198 -0.12% 1.39% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15