Ár Nap %Nap %Év Dátum
ALLJPY 1.64452 -0.02031 -1.22% 0.30% 2025-04-24
KGSJPY 1.63287 -0.01622 -0.98% -6.24% 2025-04-24
ALLCNY 0.0840726 -0.0004622 -0.55% 9.47% 2025-04-24
KGSCNY 0.0834729 -0.0002626 -0.31% 2.17% 2025-04-24
ALLCHF 0.00954244 -0.00010384 -1.08% -1.18% 2025-04-24
KGSCHF 0.0094735 -0.0000816 -0.85% -7.68% 2025-04-24
ALLCAD 0.0160024 -0.0001069 -0.66% 10.58% 2025-04-24
KGSCAD 0.0158890 -0.0000680 -0.43% 3.34% 2025-04-24
ALLBRL 0.0655538 -0.0007094 -1.07% 20.61% 2025-04-24
ALLAUD 0.0180148 -0.0002349 -1.29% 10.85% 2025-04-24
ALLEUR 0.01014634 -0.00010875 -1.06% 2.81% 2025-04-24
ALLGBP 0.00866312 -0.00009324 -1.06% 2.21% 2025-04-24
ALLNZD 0.0192570 -0.0002298 -1.18% 8.24% 2025-04-24
ALLUSD 0.01153416 -0.00007081 -0.61% 9.23% 2025-04-24
KGSAUD 0.0178872 -0.0001899 -1.05% 3.11% 2025-04-24
KGSEUR 0.0100761 -0.0000821 -0.81% -4.19% 2025-04-24
KGSGBP 0.00860176 -0.00007180 -0.83% -4.82% 2025-04-24
KGSNZD 0.0191206 -0.0001819 -0.94% 0.83% 2025-04-24
KGSUSD 0.0114525 -0.0000428 -0.37% 1.76% 2025-04-24
KGSBRL 0.0663655 -0.0001996 -0.30% 14.21% 2025-04-22
KGSALL 0.98936 -0.00028 -0.03% -7.21% 2025-04-22