Ár Nap %Nap %Év Dátum
CZKJPY 6.44875 -0.02899 -0.45% 7.14% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
CZKCNY 0.30922 -0.00130 -0.42% -2.25% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
CZKCHF 0.0385899 -0.0000959 -0.25% -8.75% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
CZKCAD 0.0579466 -0.0001314 -0.23% -7.35% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
CZKAUD 0.0656129 0.0000868 0.13% -4.29% 2024-03-28
CZKEUR 0.0394845 -0.0000490 -0.12% -6.75% 2024-03-28
CZKGBP 0.0337983 -0.0000743 -0.22% -9.32% 2024-03-28
CZKNZD 0.0714322 0.0001208 0.17% -2.89% 2024-03-28
CZKUSD 0.0425815 -0.0002268 -0.53% -7.42% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
CZKBRL 0.21324 -0.00007 -0.03% -9.79% 2024-03-27
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
CZKZAR 0.80979 -0.00152 -0.19% -2.73% 2024-03-27