Ár Nap %Nap %Év Dátum
MGAJPY 0.0317780 -0.0000152 -0.05% -9.08% 2025-04-25
ZARJPY 7.60891 0.01255 0.17% -5.74% 2025-04-25
MGACNY 0.00161470 -0.00000992 -0.61% -1.52% 2025-04-25
ZARCNY 0.38655 -0.00162 -0.42% 2.23% 2025-04-25
MGACHF 0.000183994 -0.000000430 -0.23% -10.66% 2025-04-25
ZARCHF 0.0440426 -0.0000219 -0.05% -7.37% 2025-04-25
MGACAD 0.000307712 -0.000001002 -0.32% -0.28% 2025-04-25
ZARCAD 0.0736781 -0.0000830 -0.11% 3.41% 2025-04-25
MGAAUD 0.000346920 -0.000000918 -0.26% -0.35% 2025-04-25
MGAEUR 0.000195233 -0.000000429 -0.22% -7.49% 2025-04-25
MGAGBP 0.000166647 -0.000000403 -0.24% -8.11% 2025-04-25
MGANZD 0.000371718 -0.000000301 -0.08% -2.32% 2025-04-25
MGAUSD 0.000221578 -0.000001299 -0.58% -1.90% 2025-04-25
ZARAUD 0.0830670 -0.0000420 -0.05% 3.82% 2025-04-25
ZAREUR 0.0467493 0.0000228 0.05% -3.85% 2025-04-25
ZARGBP 0.0398922 -0.0000213 -0.05% -4.40% 2025-04-25
ZARNZD 0.0889893 0.0001025 0.12% 1.60% 2025-04-25
ZARUSD 0.0530474 -0.0002047 -0.38% 2.03% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
MGABRL 0.00129148 0.00001059 0.83% 10.18% 2025-04-22
MGAZAR 0.00417424 0.00004278 1.04% -3.30% 2025-04-22