Ár Nap %Nap %Év Dátum
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28
VNDZAR 0.000763889 0.000001464 0.19% -1.07% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28