Ár Nap %Nap %Év Dátum
KGSJPY 1.63287 -0.01622 -0.98% -6.24% 2025-04-24
MGAJPY 0.0317053 0.0001221 0.39% -9.29% 2025-04-24
KGSCNY 0.0834729 -0.0002626 -0.31% 2.17% 2025-04-24
MGACNY 0.00162079 0.00001709 1.07% -1.15% 2025-04-24
KGSCHF 0.0094735 -0.0000816 -0.85% -7.68% 2025-04-24
MGACHF 0.000183946 0.000000948 0.52% -10.68% 2025-04-24
KGSCAD 0.0158890 -0.0000680 -0.43% 3.34% 2025-04-24
MGACAD 0.000308516 0.000002909 0.95% -0.02% 2025-04-24
KGSAUD 0.0178872 -0.0001899 -1.05% 3.11% 2025-04-24
KGSEUR 0.0100761 -0.0000821 -0.81% -4.19% 2025-04-24
KGSGBP 0.00860176 -0.00007180 -0.83% -4.82% 2025-04-24
KGSNZD 0.0191206 -0.0001819 -0.94% 0.83% 2025-04-24
KGSUSD 0.0114525 -0.0000428 -0.37% 1.76% 2025-04-24
MGAAUD 0.000347314 0.000001103 0.32% -0.23% 2025-04-24
MGAEUR 0.000195615 0.000001068 0.55% -7.31% 2025-04-24
MGAGBP 0.000167020 0.000000904 0.54% -7.91% 2025-04-24
MGANZD 0.000371263 0.000001582 0.43% -2.44% 2025-04-24
MGAUSD 0.000222371 0.000002216 1.01% -1.55% 2025-04-24
KGSBRL 0.0663655 -0.0001996 -0.30% 14.21% 2025-04-22
MGABRL 0.00129148 0.00001059 0.83% 10.18% 2025-04-22
KGSMGA 51.1731 -0.7947 -1.53% 3.22% 2025-04-22