Ár Nap %Nap %Év Dátum
HUFJPY 0.41419 -0.00096 -0.23% 11.18% 2024-03-27
KGSJPY 1.69075 -0.00236 -0.14% 12.35% 2024-03-27
HUFCNY 0.0199062 0.0000505 0.25% 1.66% 2024-03-27
KGSCNY 0.0810978 0.0001202 0.15% 3.02% 2024-03-27
HUFCHF 0.00247964 0.00000381 0.15% -5.28% 2024-03-27
KGSCHF 0.0101238 0.0000266 0.26% -3.35% 2024-03-27
HUFCAD 0.00372313 0.00000255 0.07% -3.83% 2024-03-27
KGSCAD 0.0151786 0.0000049 0.03% -2.86% 2024-03-27
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
KGSBRL 0.0556899 0.0000447 0.08% -6.35% 2024-03-27
HUFAUD 0.00420137 0.00000763 0.18% -0.99% 2024-03-27
HUFEUR 0.00253447 0.00000026 0.01% -3.49% 2024-03-27
HUFGBP 0.00217154 0.00000176 0.08% -5.88% 2024-03-27
HUFNZD 0.00457106 0.00000776 0.17% 0.40% 2024-03-27
HUFUSD 0.00274442 0.00000507 0.19% -3.60% 2024-03-27
KGSAUD 0.0171336 0.0000302 0.18% -0.41% 2024-03-27
KGSEUR 0.0103277 0.0000120 0.12% -2.53% 2024-03-27
KGSGBP 0.00885348 0.00000442 0.05% -4.93% 2024-03-27
KGSHUF 4.08171 0.00340 0.08% -0.14% 2024-03-27
KGSNZD 0.0186180 0.0000074 0.04% 0.81% 2024-03-27
KGSUSD 0.0111719 0 0% -2.33% 2024-03-27