Ár Nap %Nap %Év Dátum
HUFJPY 0.40395 0.00150 0.37% -0.20% 2025-03-12
KGSJPY 1.69199 0.00207 0.12% 2.46% 2025-03-12
HUFCNY 0.0197186 0.0000385 0.20% 0.11% 2025-03-12
KGSCNY 0.0826869 0.0000485 0.06% 2.90% 2025-03-12
HUFCHF 0.00240016 -0.00000367 -0.15% -0.13% 2025-03-12
KGSCHF 0.0101031 0.0000093 0.09% 3.04% 2025-03-12
HUFCAD 0.00393056 -0.00000062 -0.02% 6.33% 2025-03-12
KGSCAD 0.0165040 -0.0000033 -0.02% 9.43% 2025-03-12
HUFAUD 0.00432091 -0.00000312 -0.07% 4.13% 2025-03-12
HUFEUR 0.00249207 -0.00000201 -0.08% -0.72% 2025-03-12
HUFGBP 0.00210307 0.00000024 0.01% -1.85% 2025-03-12
HUFNZD 0.00475978 -0.00000952 -0.20% 6.79% 2025-03-12
HUFUSD 0.00272226 -0.00000101 -0.04% -0.67% 2025-03-12
KGSAUD 0.0181667 0.0000098 0.05% 7.31% 2025-03-12
KGSEUR 0.0104780 0.0000052 0.05% 2.36% 2025-03-12
KGSGBP 0.00883494 0.00000498 0.06% 1.06% 2025-03-12
KGSNZD 0.0200137 -0.0000130 -0.06% 10.06% 2025-03-12
KGSUSD 0.0114352 0 0% 2.27% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
KGSHUF 4.20908 -0.01785 -0.42% 4.30% 2025-03-11