Ár Nap %Nap %Év Dátum
INRJPY 1.70571 0.00983 0.58% -4.38% 2025-03-12
INRCNY 0.0830720 0.0001422 0.17% -4.30% 2025-03-12
INRCHF 0.0101197 -0.0000098 -0.10% -4.46% 2025-03-12
INRCAD 0.0165221 -0.0000435 -0.26% 1.41% 2025-03-12
KGSJPY 1.70136 0.01144 0.68% 3.03% 2025-03-12
KGSCNY 0.0828601 0.0002217 0.27% 3.11% 2025-03-12
KGSCHF 0.0100939 -0.000000001 0% 2.94% 2025-03-12
KGSCAD 0.0164799 -0.0000274 -0.17% 9.27% 2025-03-12
INRAUD 0.0182463 0.0000254 0.14% -0.23% 2025-03-12
INREUR 0.0105207 0.0000110 0.10% -4.86% 2025-03-12
INRGBP 0.00885448 -0.00000661 -0.07% -6.24% 2025-03-12
INRNZD 0.0201041 0.0000068 0.03% 2.34% 2025-03-12
INRUSD 0.0114643 -0.0000112 -0.10% -5.09% 2025-03-12
KGSAUD 0.0181998 0.0000428 0.24% 7.50% 2025-03-12
KGSEUR 0.0104939 0.0000211 0.20% 2.52% 2025-03-12
KGSGBP 0.00883190 0.00000194 0.02% 1.03% 2025-03-12
KGSNZD 0.0200528 0.0000261 0.13% 10.27% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.26% 2025-03-12
KGSINR 0.99754 -0.00104 -0.10% 7.85% 2025-03-11
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11