Ár Nap %Nap %Év Dátum
IDRJPY 0.00902972 0.00004547 0.51% -4.71% 2025-03-12
IDRCNY 0.000440777 0.000001441 0.33% -4.41% 2025-03-12
IDRCHF 0.0000536517 -0.0000000111 -0.02% -4.65% 2025-03-12
IDRCAD 0.0000878613 0.0000001022 0.12% 1.52% 2025-03-12
KGSJPY 1.69199 0.00207 0.12% 2.46% 2025-03-12
KGSCNY 0.0826869 0.0000485 0.06% 2.90% 2025-03-12
KGSCHF 0.0101031 0.0000093 0.09% 3.04% 2025-03-12
KGSCAD 0.0165040 -0.0000033 -0.02% 9.43% 2025-03-12
IDRAUD 0.0000965869 0.0000000579 0.06% -0.57% 2025-03-12
IDREUR 0.0000557117 0.0000000345 0.06% -5.15% 2025-03-12
IDRGBP 0.0000470108 0.0000000674 0.14% -6.29% 2025-03-12
IDRNZD 0.000106397 -0.000000072 -0.07% 1.96% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -5.16% 2025-03-12
KGSAUD 0.0181667 0.0000098 0.05% 7.31% 2025-03-12
KGSEUR 0.0104780 0.0000052 0.05% 2.36% 2025-03-12
KGSGBP 0.00883494 0.00000498 0.06% 1.06% 2025-03-12
KGSNZD 0.0200137 -0.0000130 -0.06% 10.06% 2025-03-12
KGSUSD 0.0114352 0 0% 2.27% 2025-03-12
IDRBRL 0.000355692 -0.000001437 -0.40% 11.38% 2025-03-11
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
KGSIDR 187.462 -0.050 -0.03% 7.57% 2025-03-11