Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
KGSJPY 1.70136 0.01144 0.68% 3.03% 2025-03-12
KGSCNY 0.0828601 0.0002217 0.27% 3.11% 2025-03-12
KGSCHF 0.0100939 -0.000000001 0% 2.94% 2025-03-12
KGSCAD 0.0164799 -0.0000274 -0.17% 9.27% 2025-03-12
KGSAUD 0.0181998 0.0000428 0.24% 7.50% 2025-03-12
KGSEUR 0.0104939 0.0000211 0.20% 2.52% 2025-03-12
KGSGBP 0.00883190 0.00000194 0.02% 1.03% 2025-03-12
KGSNZD 0.0200528 0.0000261 0.13% 10.27% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.26% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
KGSKRW 16.6127 -0.0811 -0.49% 13.35% 2025-03-11