Ár Nap %Nap %Év Dátum
DKKJPY 21.7378 0.1041 0.48% 0.21% 2025-03-12
NIOJPY 4.04323 0.00547 0.14% 0.23% 2025-03-12
DKKCNY 1.05869 0.00078 0.07% 0.24% 2025-03-12
NIOCNY 0.19692 -0.00053 -0.27% 0.32% 2025-03-12
DKKCHF 0.12897 -0.00024 -0.19% -0.04% 2025-03-12
NIOCHF 0.0239894 -0.0001281 -0.53% 0.15% 2025-03-12
DKKCAD 0.21056 -0.00076 -0.36% 6.47% 2025-03-12
NIOCAD 0.0391667 -0.0002746 -0.70% 6.31% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 4.83% 2025-03-12
DKKEUR 0.13407 -0.000004 -0.003% -0.03% 2025-03-12
DKKGBP 0.11286 -0.00018 -0.16% -1.64% 2025-03-12
DKKNZD 0.25619 -0.00018 -0.07% 7.41% 2025-03-12
DKKUSD 0.14610 -0.00029 -0.20% -0.50% 2025-03-12
NIOAUD 0.0432541 -0.0001285 -0.30% 4.59% 2025-03-12
NIOEUR 0.0249401 -0.0000827 -0.33% -0.26% 2025-03-12
NIOGBP 0.0209902 -0.0001074 -0.51% -1.71% 2025-03-12
NIONZD 0.0476581 -0.0001920 -0.40% 7.29% 2025-03-12
NIOUSD 0.0271770 -0.0001454 -0.53% -0.50% 2025-03-12
NIOBRL 0.15856 -0.00145 -0.90% 16.63% 2025-03-11
NIODKK 0.18544 -0.00264 -1.41% -0.51% 2025-03-11