Ok
width
height
 Preview
Danish Krone


Ár Nap Év
EURUSD 0.9632 0.0021 0.21% -17.58%
GBPUSD 1.0758 0.0032 0.30% -20.53%
AUDUSD 0.6482 0.0016 0.24% -10.48%
NZDUSD 0.5674 0.0037 0.65% -18.44%
USDJPY 144.5520 -0.0200 -0.01% 29.60%
USDCNY 7.1648 -0.0078 -0.11% 10.72%
USDCHF 0.9923 -0.0009 -0.09% 6.78%
USDCAD 1.3695 -0.0037 -0.27% 7.99%
USDMXN 20.3554 -0.0406 -0.20% 0.07%
USDBRL 5.3906 0.0008 0.01% -0.71%
USDKRW 1,427.2000 -2.9900 -0.21% 20.22%
DXY 113.8084 -0.2946 -0.26% 21.37%
USDTRY 18.4625 0.0070 0.04% 108.25%
USDSEK 11.3078 -0.0396 -0.35% 29.48%
USDPLN 4.9363 -0.0099 -0.20% 24.46%
USDNOK 10.7654 -0.0372 -0.34% 24.29%
USDZAR 18.0132 -0.0606 -0.34% 19.35%
USDDKK 7.7210 -0.0173 -0.22% 21.32%
USDSGD 1.4354 -0.0025 -0.17% 5.77%
USDILS 3.5173 0.0014 0.04% 9.58%
USDHKD 7.8497 0 0% 0.85%
USDCLP 992.6300 0 0% 23.71%
USDCZK 25.5611 -0.0589 -0.23% 17.18%
USDHUF 422.8810 -1.4190 -0.33% 37.36%
USDINR 81.6100 0.3600 0.44% 10.55%
USDRUB 57.5000 0.6250 1.10% -20.75%
USDPKR 239.0000 -0.4000 -0.17% 41.09%
Ár Nap Év
USDDKK 7.7210 -0.0173 -0.22% 21.32%
EURDKK 7.4364 -0.0001 0% 0.01%
GBPDKK 8.3079 0.0398 0.48% -3.57%
AUDDKK 4.9938 -0.0165 -0.33% 8.46%
NZDDKK 4.3580 -0.0488 -1.11% -2.19%
DKKJPY 18.6968 0.0084 0.05% 7.10%
DKKCNY 0.9285 -0.0013 -0.14% -8.83%
DKKCHF 0.1284 0.0005 0.40% -11.80%
DKKCAD 0.1775 0.0004 0.20% -10.63%
DKKMXN 2.6358 0.0055 0.21% -16.62%
DKKINR 10.5784 -0.0122 -0.11% -9.04%
DKKBRL 0.6815 -0.0041 -0.59% -18.92%
DKKRUB 7.4926 0.0792 1.07% -34.50%
DKKKRW 185.3223 0.0566 0.03% -0.30%
DKKIDR 1,958.9203 -0.8289 -0.04% -12.79%
DKKARS 18.9575 -0.2487 -1.29% 22.06%
DKKNOK 1.3963 0.0174 1.26% 3.25%
DKKCZK 3.3141 0.0051 0.16% -3.03%
DKKHUF 54.6853 0.1017 0.19% 13.94%


Dánia - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dánia - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
7.72 7.74 12.37 4.65 1972 - 2022 Napi