Ok
width
height
 Preview
Danish Krone


Ár Nap Év
EURUSD 1.0734 0.0001 0.01% -11.96%
GBPUSD 1.2626 0.0009 0.07% -11.00%
AUDUSD 0.7161 0.0062 0.87% -7.10%
NZDUSD 0.6536 0.0064 0.99% -9.77%
USDJPY 127.0990 0.0580 0.05% 15.73%
USDCNY 6.7155 -0.0519 -0.77% 5.59%
USDCHF 0.9571 -0.0022 -0.23% 6.40%
USDCAD 1.2720 -0.0060 -0.47% 5.40%
USDMXN 19.5560 -0.2222 -1.12% -1.81%
USDINR 77.5956 -0.0180 -0.02% 7.18%
USDBRL 4.7288 -0.0389 -0.82% -9.49%
USDRUB 64.0000 1.8250 2.94% -12.33%
USDKRW 1,248.9490 -7.8211 -0.62% 12.21%
DXY 101.6408 -0.1882 -0.18% 12.90%
USDTRY 16.2641 -0.1042 -0.64% 90.26%
USDSEK 9.8073 -0.0608 -0.62% 18.10%
USDPLN 4.2564 -0.0338 -0.79% 15.81%
USDNOK 9.4574 -0.0913 -0.96% 13.08%
USDZAR 15.6106 -0.0742 -0.47% 13.47%
USDDKK 6.9276 -0.0108 -0.16% 13.61%
USDSGD 1.3682 -0.0047 -0.34% 3.47%
USDILS 3.3486 0.0026 0.08% 3.10%
USDHKD 7.8487 -0.0007 -0.01% 1.13%
USDCLP 825.9500 1.9500 0.24% 14.07%
USDPKR 199.7500 -2.5000 -1.24% 29.46%
USDCZK 22.9648 -0.0616 -0.27% 10.02%
USDHUF 366.2600 -0.4300 -0.12% 28.30%
Ár Nap Év
USDDKK 6.9276 -0.0108 -0.16% 13.61%
EURDKK 7.4380 -0.0021 -0.03% 0.02%
GBPDKK 8.7400 -0.0017 -0.02% 0.91%
AUDDKK 4.9612 0.0354 0.72% 5.07%
NZDDKK 4.5289 0.0389 0.87% 2.54%
DKKJPY 18.2996 -0.0102 -0.06% 1.60%
DKKCNY 0.9699 -0.0055 -0.56% -7.23%
DKKCHF 0.1382 -0.00003 -0.02% -6.28%
DKKCAD 0.1836 -0.0006 -0.34% -7.25%
DKKMXN 2.8251 -0.0254 -0.89% -13.50%
DKKINR 11.1695 -0.0166 -0.15% -6.28%
DKKBRL 0.6871 -0.00004 -0.01% -19.98%
DKKRUB 9.3453 0.3843 4.29% -22.25%
DKKKRW 179.9153 -1.2167 -0.67% -1.88%
DKKIDR 2,099.2064 -9.3428 -0.44% -10.61%
DKKARS 17.2085 0.1010 0.59% 11.10%
DKKNOK 1.3652 -0.0110 -0.80% -0.46%
DKKCZK 3.3191 0.0004 0.01% -2.94%
DKKHUF 52.8107 -0.0385 -0.07% 12.86%


Dánia - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dánia - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
6.93 6.94 12.37 4.65 1972 - 2022 Napi