Ár Nap %Nap %Év Dátum
NZDUSD 0.60750 -0.00080 -0.13% -2.74% 2024-03-19
USDDKK 6.85779 0 0% -1.21% 2024-03-19
EURNZD 1.78944 0.00310 0.18% 4.29% 2024-03-19
GBPNZD 2.09391 0.00230 0.11% 6.54% 2024-03-19
AUDNZD 1.07904 0.00130 0.12% 0.36% 2024-03-19
NZDJPY 90.7410 0.0191 0.02% 10.64% 2024-03-19
NZDCHF 0.53975 -0.00020 -0.04% -6.97% 2024-03-19
NZDCAD 0.82269 -0.00040 -0.05% -3.60% 2024-03-19
EURDKK 7.45670 0.00040 0.01% 0.17% 2024-03-19
GBPDKK 8.72480 0.00280 0.03% 2.35% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18