Ár Nap %Nap %Év Dátum
DKKJPY 21.6438 0.0101 0.05% -0.004% 2025-03-12
FJDJPY 64.4258 -0.9674 -1.48% -1.69% 2025-03-12
DKKCNY 1.05619 -0.00172 -0.16% 0.27% 2025-03-12
FJDCNY 3.14388 -0.05390 -1.69% -1.42% 2025-03-12
DKKCHF 0.12917 -0.00005 -0.04% 0.50% 2025-03-12
FJDCHF 0.38449 -0.00610 -1.56% -1.20% 2025-03-12
DKKCAD 0.21110 -0.00022 -0.10% 6.79% 2025-03-12
FJDCAD 0.62837 -0.01039 -1.63% 4.98% 2025-03-12
DKKAUD 0.23235 -0.00009 -0.04% 4.71% 2025-03-12
DKKEUR 0.13408 0.00001 0.004% -0.03% 2025-03-12
DKKGBP 0.11303 -0.00001 -0.005% -1.37% 2025-03-12
DKKNZD 0.25622 -0.00015 -0.06% 7.50% 2025-03-12
DKKUSD 0.14620 -0.00019 -0.13% -0.25% 2025-03-12
FJDAUD 0.69161 -0.01099 -1.56% 2.94% 2025-03-12
FJDEUR 0.39910 -0.00615 -1.52% -1.76% 2025-03-12
FJDGBP 0.33644 -0.00524 -1.53% -3.03% 2025-03-12
FJDNZD 0.76268 -0.01227 -1.58% 5.68% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.94% 2025-03-12
DKKBRL 0.85457 0.00384 0.45% 17.16% 2025-03-11
FJDBRL 2.54501 -0.04108 -1.59% 15.13% 2025-03-11
FJDDKK 2.97118 -0.06867 -2.26% -1.96% 2025-03-11