Ár Nap %Nap %Év Dátum
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
DKKAUD 0.22237 -0.00024 -0.11% 3.70% 2024-03-18
DKKEUR 0.13411 0.0000004 0.0003% -0.17% 2024-03-18
DKKGBP 0.11463 -0.00001 -0.01% -2.28% 2024-03-18
DKKNZD 0.23970 -0.00048 -0.20% 3.93% 2024-03-18
DKKUSD 0.14583 -0.00020 -0.14% 1.23% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLDKK 0.27749 -0.00038 -0.14% -2.99% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18