Ár Nap %Nap %Év Dátum
INRJPY 1.67602 0.00563 0.34% -11.28% 2025-04-30
INRCNY 0.0854017 0.0000681 0.08% -1.69% 2025-04-30
INRCHF 0.0096838 0.0000063 0.07% -12.08% 2025-04-30
INRCAD 0.0162556 0.0000150 0.09% -1.48% 2025-04-30
DKKJPY 21.7368 0.0332 0.15% -3.64% 2025-04-30
DKKCNY 1.10740 -0.00135 -0.12% 6.75% 2025-04-30
DKKCHF 0.12557 -0.00017 -0.13% -4.52% 2025-04-30
DKKCAD 0.21079 -0.00023 -0.11% 6.98% 2025-04-30
DKKAUD 0.23775 -0.00125 -0.52% 7.64% 2025-04-30
DKKEUR 0.13399 0.00001 0.01% -0.07% 2025-04-30
DKKGBP 0.11383 0.00007 0.06% -0.59% 2025-04-30
DKKNZD 0.25666 -0.00019 -0.07% 5.48% 2025-04-30
DKKUSD 0.15244 -0.00012 -0.08% 6.59% 2025-04-30
INRAUD 0.0183331 -0.0000610 -0.33% -0.89% 2025-04-30
INREUR 0.0103311 0.0000185 0.18% -7.99% 2025-04-30
INRGBP 0.00877808 0.00001938 0.22% -8.46% 2025-04-30
INRNZD 0.0197925 0.0000243 0.12% -2.87% 2025-04-30
INRUSD 0.0117552 0.0000142 0.12% -1.85% 2025-04-30
DKKBRL 0.86205 -0.00316 -0.37% 17.23% 2025-04-29
INRBRL 0.0663535 0.0000855 0.13% 8.19% 2025-04-29
INRDKK 0.0768314 0.0002396 0.31% -7.88% 2025-04-29